시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	37,850	650	- 1.69%	5,643	215
09:50	37,900	600	- 1.56%	4,218	161
09:49	37,900	600	- 1.56%	4,184	160
09:48	37,900	600	- 1.56%	4,183	160
09:47	37,900	600	- 1.56%	4,057	155
09:46	37,850	650	- 1.69%	4,031	154
09:45	37,850	650	- 1.69%	4,012	153
09:44	37,850	650	- 1.69%	3,932	150
09:43	38,000	500	- 1.30%	3,870	148
09:42	38,050	450	- 1.17%	3,862	147