시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	37,900	600	- 1.56%	6,728	256
10:00	38,200	300	- 0.78%	6,621	252
09:59	37,900	600	- 1.56%	6,398	243
09:58	38,150	350	- 0.91%	6,369	242
09:57	38,100	400	- 1.04%	6,227	237
09:56	38,050	450	- 1.17%	6,213	236
09:55	38,050	450	- 1.17%	6,057	231
09:54	37,950	550	- 1.43%	5,942	226
09:53	37,750	750	- 1.95%	5,761	219
09:52	37,800	700	- 1.82%	5,674	216