시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	37,750	750	- 1.95%	7,795	296
10:10	37,850	650	- 1.69%	7,777	296
10:09	37,850	650	- 1.69%	7,776	296
10:08	37,800	700	- 1.82%	7,756	295
10:07	37,850	650	- 1.69%	7,753	295
10:06	37,800	700	- 1.82%	7,665	292
10:05	37,900	600	- 1.56%	7,595	289
10:04	37,750	750	- 1.95%	7,561	288
10:03	37,850	650	- 1.69%	7,377	281
10:02	37,850	650	- 1.69%	7,245	276