시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	37,850	650	- 1.69%	8,605	327
10:21	37,900	600	- 1.56%	8,486	323
10:19	37,800	700	- 1.82%	8,448	321
10:18	37,950	550	- 1.43%	8,252	314
10:17	37,900	600	- 1.56%	8,166	310
10:16	37,900	600	- 1.56%	8,165	310
10:15	37,900	600	- 1.56%	8,136	309
10:14	37,900	600	- 1.56%	8,116	309
10:13	37,750	750	- 1.95%	7,854	299
10:12	37,750	750	- 1.95%	7,829	298