시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	37,850	650	- 1.69%	27,188	1,030
14:57	37,950	550	- 1.43%	27,161	1,029
14:56	37,950	550	- 1.43%	27,124	1,027
14:55	37,900	600	- 1.56%	27,033	1,024
14:54	37,900	600	- 1.56%	27,001	1,022
14:53	37,900	600	- 1.56%	26,960	1,021
14:52	37,950	550	- 1.43%	26,935	1,020
14:51	38,000	500	- 1.30%	26,917	1,019
14:50	37,950	550	- 1.43%	26,881	1,018
14:49	38,000	500	- 1.30%	26,842	1,016