시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	37,900	600	- 1.56%	9,814	373
10:31	37,750	750	- 1.95%	9,715	369
10:30	37,800	700	- 1.82%	9,679	368
10:29	37,750	750	- 1.95%	9,639	366
10:28	37,700	800	- 2.08%	9,444	359
10:27	37,800	700	- 1.82%	8,988	342
10:26	37,800	700	- 1.82%	8,970	341
10:25	37,950	550	- 1.43%	8,930	339
10:24	37,800	700	- 1.82%	8,916	339
10:23	37,800	700	- 1.82%	8,904	338