시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	37,800	700	- 1.82%	10,449	397
10:43	37,700	800	- 2.08%	10,229	388
10:42	37,700	800	- 2.08%	10,199	387
10:41	37,700	800	- 2.08%	10,139	385
10:40	37,700	800	- 2.08%	10,125	385
10:39	37,750	750	- 1.95%	10,107	384
10:38	37,750	750	- 1.95%	9,916	377
10:37	37,750	750	- 1.95%	9,884	375
10:35	37,900	600	- 1.56%	9,856	374
10:33	37,900	600	- 1.56%	9,853	374