시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	37,750	750	- 1.95%	10,820	411
10:53	37,750	750	- 1.95%	10,723	407
10:52	37,750	750	- 1.95%	10,698	406
10:51	37,750	750	- 1.95%	10,630	404
10:50	37,750	750	- 1.95%	10,601	403
10:49	37,800	700	- 1.82%	10,538	400
10:48	37,700	800	- 2.08%	10,509	399
10:47	37,750	750	- 1.95%	10,496	399
10:46	37,750	750	- 1.95%	10,478	398
10:45	37,800	700	- 1.82%	10,454	397