시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	37,750	750	- 1.95%	11,221	426
11:03	37,750	750	- 1.95%	11,014	418
11:02	37,700	800	- 2.08%	10,974	417
11:01	37,750	750	- 1.95%	10,973	417
11:00	37,700	800	- 2.08%	10,888	413
10:59	37,750	750	- 1.95%	10,861	412
10:58	37,750	750	- 1.95%	10,855	412
10:57	37,750	750	- 1.95%	10,840	412
10:56	37,750	750	- 1.95%	10,823	411
10:55	37,750	750	- 1.95%	10,822	411