시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	37,750	750	- 1.95%	11,422	434
11:14	37,750	750	- 1.95%	11,418	433
11:13	37,750	750	- 1.95%	11,390	432
11:12	37,750	750	- 1.95%	11,380	432
11:11	37,800	700	- 1.82%	11,375	432
11:10	37,800	700	- 1.82%	11,370	432
11:09	37,750	750	- 1.95%	11,307	429
11:08	37,800	700	- 1.82%	11,301	429
11:07	37,750	750	- 1.95%	11,270	428
11:05	37,800	700	- 1.82%	11,263	428