시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	37,700	800	- 2.08%	12,539	476
11:25	37,700	800	- 2.08%	12,527	475
11:24	37,700	800	- 2.08%	12,446	472
11:23	37,800	700	- 1.82%	12,290	466
11:22	37,800	700	- 1.82%	12,234	464
11:21	37,750	750	- 1.95%	11,863	450
11:20	37,750	750	- 1.95%	11,848	450
11:19	37,700	800	- 2.08%	11,674	443
11:18	37,750	750	- 1.95%	11,649	442
11:17	37,750	750	- 1.95%	11,441	434