시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	37,700	800	- 2.08%	13,124	498
11:35	37,700	800	- 2.08%	13,072	496
11:34	37,750	750	- 1.95%	13,043	495
11:33	37,800	700	- 1.82%	13,021	494
11:32	37,800	700	- 1.82%	13,006	493
11:31	37,750	750	- 1.95%	12,989	493
11:30	37,700	800	- 2.08%	12,906	490
11:29	37,850	650	- 1.69%	12,893	489
11:28	37,850	650	- 1.69%	12,843	487
11:27	37,800	700	- 1.82%	12,781	485