시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	37,750	750	- 1.95%	14,232	540
11:45	37,800	700	- 1.82%	14,021	532
11:44	37,750	750	- 1.95%	13,848	525
11:43	37,750	750	- 1.95%	13,833	525
11:42	37,750	750	- 1.95%	13,821	524
11:41	37,800	700	- 1.82%	13,802	523
11:40	37,700	800	- 2.08%	13,428	509
11:39	37,750	750	- 1.95%	13,279	504
11:38	37,750	750	- 1.95%	13,249	502
11:37	37,750	750	- 1.95%	13,225	502