시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	37,700	800	- 2.08%	14,682	557
11:55	37,750	750	- 1.95%	14,581	553
11:54	37,750	750	- 1.95%	14,382	545
11:53	37,750	750	- 1.95%	14,358	544
11:52	37,750	750	- 1.95%	14,343	544
11:51	37,750	750	- 1.95%	14,330	543
11:50	37,750	750	- 1.95%	14,326	543
11:49	37,750	750	- 1.95%	14,312	543
11:48	37,750	750	- 1.95%	14,285	542
11:47	37,750	750	- 1.95%	14,245	540