시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	37,700	800	- 2.08%	14,967	567
12:05	37,700	800	- 2.08%	14,909	565
12:04	37,700	800	- 2.08%	14,859	563
12:03	37,700	800	- 2.08%	14,811	561
12:02	37,700	800	- 2.08%	14,785	560
12:01	37,700	800	- 2.08%	14,779	560
12:00	37,700	800	- 2.08%	14,750	559
11:59	37,700	800	- 2.08%	14,737	559
11:58	37,700	800	- 2.08%	14,723	558
11:57	37,750	750	- 1.95%	14,707	558