시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	37,900	600	- 1.56%	28,211	1,068
15:09	37,850	650	- 1.69%	28,170	1,067
15:08	38,000	500	- 1.30%	28,136	1,066
15:07	37,950	550	- 1.43%	28,058	1,063
15:06	37,950	550	- 1.43%	27,953	1,059
15:03	37,950	550	- 1.43%	27,925	1,058
15:02	37,950	550	- 1.43%	27,702	1,049
15:01	37,950	550	- 1.43%	27,692	1,049
15:00	37,950	550	- 1.43%	27,626	1,046
14:59	37,850	650	- 1.69%	27,264	1,032