시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	37,750	750	- 1.95%	16,070	609
12:16	37,750	750	- 1.95%	16,039	608
12:15	37,800	700	- 1.82%	15,914	603
12:13	37,800	700	- 1.82%	15,889	602
12:12	37,850	650	- 1.69%	15,832	600
12:11	37,800	700	- 1.82%	15,725	596
12:10	37,800	700	- 1.82%	15,699	595
12:09	37,800	700	- 1.82%	15,685	594
12:08	37,800	700	- 1.82%	15,520	588
12:07	37,700	800	- 2.08%	14,992	568