시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	37,850	650	- 1.69%	17,144	650
12:26	37,850	650	- 1.69%	16,751	635
12:25	37,800	700	- 1.82%	16,569	628
12:24	37,800	700	- 1.82%	16,543	627
12:23	37,800	700	- 1.82%	16,530	626
12:22	37,850	650	- 1.69%	16,517	626
12:21	37,800	700	- 1.82%	16,447	623
12:20	37,750	750	- 1.95%	16,258	616
12:19	37,750	750	- 1.95%	16,158	612
12:18	37,750	750	- 1.95%	16,121	611