시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	37,800	700	- 1.82%	17,626	668
12:36	37,800	700	- 1.82%	17,588	666
12:35	37,800	700	- 1.82%	17,563	665
12:34	37,800	700	- 1.82%	17,496	663
12:33	37,800	700	- 1.82%	17,460	662
12:32	37,800	700	- 1.82%	17,431	660
12:31	37,800	700	- 1.82%	17,379	659
12:30	37,825	675	- 1.75%	17,233	653
12:29	37,800	700	- 1.82%	17,207	652
12:28	37,800	700	- 1.82%	17,180	651