시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	37,750	750	- 1.95%	18,815	713
12:46	37,750	750	- 1.95%	18,082	685
12:45	37,800	700	- 1.82%	18,035	683
12:44	37,800	700	- 1.82%	17,874	677
12:43	37,800	700	- 1.82%	17,854	676
12:42	37,800	700	- 1.82%	17,827	675
12:41	37,800	700	- 1.82%	17,783	674
12:40	37,800	700	- 1.82%	17,691	670
12:39	37,800	700	- 1.82%	17,672	670
12:38	37,800	700	- 1.82%	17,639	668