시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	37,750	750	- 1.95%	19,318	732
12:57	37,750	750	- 1.95%	19,289	731
12:56	37,750	750	- 1.95%	19,261	730
12:55	37,750	750	- 1.95%	19,240	729
12:54	37,850	650	- 1.69%	19,223	728
12:53	37,750	750	- 1.95%	19,075	723
12:52	37,850	650	- 1.69%	18,911	716
12:51	37,850	650	- 1.69%	18,896	716
12:49	37,750	750	- 1.95%	18,871	715
12:48	37,750	750	- 1.95%	18,828	713