시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	37,750	750	- 1.95%	19,828	751
13:07	37,750	750	- 1.95%	19,796	750
13:06	37,750	750	- 1.95%	19,777	749
13:05	37,750	750	- 1.95%	19,751	748
13:04	37,750	750	- 1.95%	19,686	746
13:03	37,750	750	- 1.95%	19,656	745
13:02	37,800	700	- 1.82%	19,617	743
13:01	37,750	750	- 1.95%	19,387	734
13:00	37,750	750	- 1.95%	19,376	734
12:59	37,750	750	- 1.95%	19,345	733