시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	37,800	700	- 1.82%	20,751	786
13:17	37,800	700	- 1.82%	20,695	784
13:16	37,850	650	- 1.69%	20,656	782
13:15	37,750	750	- 1.95%	20,589	780
13:14	37,750	750	- 1.95%	20,576	779
13:13	37,850	650	- 1.69%	20,564	779
13:12	37,750	750	- 1.95%	20,519	777
13:11	37,750	750	- 1.95%	20,360	771
13:10	37,750	750	- 1.95%	20,341	770
13:09	37,750	750	- 1.95%	19,861	752