시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	37,800	700	- 1.82%	21,322	808
13:27	37,850	650	- 1.69%	21,308	807
13:26	37,850	650	- 1.69%	21,108	799
13:25	37,850	650	- 1.69%	21,023	796
13:24	37,800	700	- 1.82%	21,022	796
13:23	37,800	700	- 1.82%	20,935	793
13:22	37,800	700	- 1.82%	20,866	790
13:21	37,800	700	- 1.82%	20,835	789
13:20	37,800	700	- 1.82%	20,776	787
13:19	37,800	700	- 1.82%	20,763	786