시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	37,850	650	- 1.69%	22,075	836
13:37	37,850	650	- 1.69%	21,982	833
13:36	37,850	650	- 1.69%	21,979	832
13:35	37,850	650	- 1.69%	21,951	831
13:34	37,850	650	- 1.69%	21,939	831
13:33	37,800	700	- 1.82%	21,485	814
13:32	37,800	700	- 1.82%	21,456	813
13:31	37,850	650	- 1.69%	21,414	811
13:30	37,800	700	- 1.82%	21,357	809
13:29	37,800	700	- 1.82%	21,335	808