시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	37,750	750	- 1.95%	22,696	860
13:47	37,750	750	- 1.95%	22,680	859
13:46	37,750	750	- 1.95%	22,663	858
13:45	37,850	650	- 1.69%	22,628	857
13:44	37,850	650	- 1.69%	22,608	856
13:43	37,850	650	- 1.69%	22,563	855
13:42	37,800	700	- 1.82%	22,408	849
13:41	37,800	700	- 1.82%	22,364	847
13:40	37,800	700	- 1.82%	22,341	846
13:39	37,800	700	- 1.82%	22,328	846