시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	37,950	550	- 1.43%	29,872	1,131
15:19	37,900	600	- 1.56%	29,268	1,108
15:18	37,900	600	- 1.56%	29,239	1,107
15:17	37,950	550	- 1.43%	29,115	1,103
15:16	37,950	550	- 1.43%	29,013	1,099
15:15	38,000	500	- 1.30%	28,977	1,097
15:14	38,000	500	- 1.30%	28,834	1,092
15:13	37,950	550	- 1.43%	28,786	1,090
15:12	37,900	600	- 1.56%	28,594	1,083
15:11	37,850	650	- 1.69%	28,260	1,070