시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	28,050	450	- 1.58%	61,394	1,715
13:57	28,000	500	- 1.75%	61,365	1,714
13:56	28,000	500	- 1.75%	61,234	1,711
13:55	28,000	500	- 1.75%	61,174	1,709
13:54	28,000	500	- 1.75%	61,139	1,708
13:53	28,050	450	- 1.58%	61,042	1,705
13:52	28,000	500	- 1.75%	60,991	1,704
13:51	28,000	500	- 1.75%	60,826	1,699
13:50	28,050	450	- 1.58%	60,593	1,693
13:49	28,000	500	- 1.75%	60,547	1,691