시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	28,050	450	- 1.58%	62,919	1,758
14:07	28,000	500	- 1.75%	62,892	1,757
14:06	28,000	500	- 1.75%	62,853	1,756
14:05	28,050	450	- 1.58%	62,822	1,755
14:04	28,000	500	- 1.75%	62,809	1,755
14:03	28,050	450	- 1.58%	62,772	1,754
14:02	28,000	500	- 1.75%	62,632	1,750
14:01	28,000	500	- 1.75%	62,435	1,744
14:00	28,000	500	- 1.75%	61,890	1,729
13:59	28,050	450	- 1.58%	61,414	1,716