시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	27,950	550	- 1.93%	64,039	1,789
14:17	28,000	500	- 1.75%	64,006	1,788
14:16	27,950	550	- 1.93%	63,948	1,787
14:15	28,000	500	- 1.75%	63,885	1,785
14:14	28,000	500	- 1.75%	63,474	1,773
14:13	28,000	500	- 1.75%	63,238	1,767
14:12	28,050	450	- 1.58%	63,209	1,766
14:11	28,050	450	- 1.58%	63,138	1,764
14:10	28,050	450	- 1.58%	63,119	1,764
14:09	28,050	450	- 1.58%	62,999	1,760