시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	28,000	500	- 1.75%	65,474	1,829
14:27	28,050	450	- 1.58%	65,455	1,829
14:26	28,050	450	- 1.58%	65,427	1,828
14:25	28,100	400	- 1.40%	65,386	1,827
14:24	28,100	400	- 1.40%	65,352	1,826
14:23	28,100	400	- 1.40%	65,050	1,818
14:22	28,100	400	- 1.40%	65,015	1,817
14:21	28,100	400	- 1.40%	64,996	1,816
14:20	28,050	450	- 1.58%	64,960	1,815
14:19	28,000	500	- 1.75%	64,393	1,799