시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	28,000	500	- 1.75%	66,918	1,870
14:37	28,050	450	- 1.58%	66,558	1,860
14:36	28,000	500	- 1.75%	66,485	1,858
14:35	28,000	500	- 1.75%	66,073	1,846
14:34	28,000	500	- 1.75%	66,025	1,845
14:33	28,000	500	- 1.75%	66,017	1,845
14:32	27,950	550	- 1.93%	65,971	1,843
14:31	28,000	500	- 1.75%	65,968	1,843
14:30	28,000	500	- 1.75%	65,811	1,839
14:29	28,000	500	- 1.75%	65,625	1,834