시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	28,050	450	- 1.58%	67,497	1,886
14:47	28,000	500	- 1.75%	67,443	1,885
14:46	28,050	450	- 1.58%	67,413	1,884
14:45	28,050	450	- 1.58%	67,288	1,880
14:44	28,050	450	- 1.58%	67,281	1,880
14:43	28,000	500	- 1.75%	67,127	1,876
14:42	28,000	500	- 1.75%	67,102	1,875
14:41	28,000	500	- 1.75%	67,070	1,874
14:40	28,000	500	- 1.75%	66,969	1,871
14:39	28,000	500	- 1.75%	66,933	1,870