시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	27,900	600	- 2.11%	14,782	415
09:13	27,900	600	- 2.11%	13,530	380
09:12	28,000	500	- 1.75%	11,370	319
09:11	27,900	600	- 2.11%	10,857	305
09:10	28,000	500	- 1.75%	9,161	257
09:09	28,000	500	- 1.75%	8,880	250
09:08	28,050	450	- 1.58%	8,660	243
09:07	28,100	400	- 1.40%	8,049	226
09:06	28,100	400	- 1.40%	7,897	222
09:05	28,100	400	- 1.40%	7,362	207