시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	27,900	600	- 2.11%	20,909	585
09:23	27,900	600	- 2.11%	20,856	583
09:22	27,900	600	- 2.11%	20,682	579
09:21	27,950	550	- 1.93%	20,623	577
09:20	27,950	550	- 1.93%	20,314	568
09:19	27,950	550	- 1.93%	20,145	564
09:18	27,800	700	- 2.46%	19,316	540
09:17	27,850	650	- 2.28%	19,062	533
09:16	27,900	600	- 2.11%	18,939	530
09:15	27,800	700	- 2.46%	18,624	521