시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	28,000	500	- 1.75%	25,254	706
09:33	27,950	550	- 1.93%	25,183	704
09:32	27,950	550	- 1.93%	25,036	700
09:31	27,950	550	- 1.93%	24,412	683
09:30	27,950	550	- 1.93%	24,274	679
09:29	27,900	600	- 2.11%	23,791	665
09:28	27,900	600	- 2.11%	23,283	651
09:27	27,950	550	- 1.93%	22,066	617
09:26	27,900	600	- 2.11%	21,811	610
09:25	27,950	550	- 1.93%	21,231	594