시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	28,100	400	- 1.40%	26,897	752
09:43	28,150	350	- 1.23%	26,763	748
09:42	28,150	350	- 1.23%	26,595	744
09:41	28,000	500	- 1.75%	26,212	733
09:40	28,000	500	- 1.75%	26,194	732
09:39	28,000	500	- 1.75%	26,011	727
09:38	28,000	500	- 1.75%	25,890	724
09:37	28,000	500	- 1.75%	25,611	716
09:36	28,000	500	- 1.75%	25,600	716
09:35	28,000	500	- 1.75%	25,459	712