시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	28,000	500	- 1.75%	28,692	802
09:53	28,000	500	- 1.75%	28,651	801
09:52	28,050	450	- 1.58%	28,030	784
09:51	28,000	500	- 1.75%	27,966	782
09:50	28,050	450	- 1.58%	27,755	776
09:49	28,000	500	- 1.75%	27,677	774
09:48	28,050	450	- 1.58%	27,503	769
09:47	28,050	450	- 1.58%	27,206	761
09:46	28,000	500	- 1.75%	27,132	759
09:45	28,100	400	- 1.40%	26,918	753