시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	27,900	600	- 2.11%	30,564	855
10:03	27,850	650	- 2.28%	30,490	853
10:02	27,900	600	- 2.11%	30,001	839
10:01	27,950	550	- 1.93%	29,783	833
10:00	27,950	550	- 1.93%	29,722	831
09:59	27,950	550	- 1.93%	29,681	830
09:58	27,950	550	- 1.93%	29,486	825
09:57	28,000	500	- 1.75%	28,929	809
09:56	28,000	500	- 1.75%	28,868	807
09:55	27,950	550	- 1.93%	28,790	805