시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	27,900	600	- 2.11%	31,561	883
10:13	27,900	600	- 2.11%	31,492	881
10:12	27,900	600	- 2.11%	31,462	880
10:11	27,900	600	- 2.11%	31,209	873
10:10	27,900	600	- 2.11%	31,028	868
10:09	27,900	600	- 2.11%	30,966	866
10:08	27,900	600	- 2.11%	30,913	864
10:07	27,850	650	- 2.28%	30,780	861
10:06	27,850	650	- 2.28%	30,722	859
10:05	27,900	600	- 2.11%	30,696	858