시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	27,900	600	- 2.11%	34,913	976
10:23	27,900	600	- 2.11%	34,491	964
10:22	27,850	650	- 2.28%	34,464	964
10:21	27,850	650	- 2.28%	34,290	959
10:20	27,900	600	- 2.11%	34,229	957
10:19	27,900	600	- 2.11%	34,042	952
10:18	27,950	550	- 1.93%	32,974	922
10:17	27,900	600	- 2.11%	32,614	912
10:16	27,950	550	- 1.93%	31,993	895
10:15	27,900	600	- 2.11%	31,772	888