시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	28,100	400	- 1.40%	68,733	1,921
14:57	28,100	400	- 1.40%	68,673	1,919
14:56	28,100	400	- 1.40%	68,662	1,919
14:55	28,050	450	- 1.58%	68,638	1,918
14:54	28,000	500	- 1.75%	68,586	1,917
14:53	28,100	400	- 1.40%	68,508	1,914
14:52	28,050	450	- 1.58%	67,909	1,898
14:51	28,050	450	- 1.58%	67,857	1,896
14:50	28,050	450	- 1.58%	67,668	1,891
14:49	28,050	450	- 1.58%	67,603	1,889