시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	27,800	700	- 2.46%	37,505	1,048
10:33	27,800	700	- 2.46%	37,247	1,041
10:32	27,800	700	- 2.46%	37,205	1,040
10:31	27,775	725	- 2.54%	36,900	1,031
10:30	27,800	700	- 2.46%	36,881	1,031
10:29	27,800	700	- 2.46%	36,793	1,028
10:28	27,750	750	- 2.63%	36,747	1,027
10:27	27,800	700	- 2.46%	36,692	1,026
10:26	27,800	700	- 2.46%	36,678	1,025
10:25	27,800	700	- 2.46%	36,592	1,023