시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	27,650	850	- 2.98%	42,583	1,189
10:43	27,700	800	- 2.81%	42,497	1,186
10:42	27,650	850	- 2.98%	42,273	1,180
10:41	27,700	800	- 2.81%	42,218	1,179
10:40	27,700	800	- 2.81%	42,129	1,176
10:39	27,650	850	- 2.98%	41,242	1,152
10:38	27,650	850	- 2.98%	41,123	1,148
10:37	27,650	850	- 2.98%	41,033	1,146
10:36	27,700	800	- 2.81%	39,696	1,109
10:35	27,750	750	- 2.63%	38,080	1,064