시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	27,900	600	- 2.11%	44,776	1,250
10:54	27,900	600	- 2.11%	44,735	1,249
10:53	27,950	550	- 1.93%	44,722	1,248
10:52	27,925	575	- 2.02%	44,670	1,247
10:51	27,950	550	- 1.93%	44,642	1,246
10:50	27,900	600	- 2.11%	44,602	1,245
10:49	27,900	600	- 2.11%	44,531	1,243
10:48	27,900	600	- 2.11%	44,366	1,238
10:47	27,950	550	- 1.93%	44,242	1,235
10:46	27,900	600	- 2.11%	43,908	1,226