시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	27,900	600	- 2.11%	46,743	1,305
11:04	27,950	550	- 1.93%	46,670	1,303
11:03	27,900	600	- 2.11%	46,019	1,284
11:02	27,950	550	- 1.93%	45,980	1,283
11:01	27,900	600	- 2.11%	45,878	1,281
11:00	27,900	600	- 2.11%	45,308	1,265
10:59	27,900	600	- 2.11%	45,269	1,264
10:58	27,950	550	- 1.93%	44,914	1,254
10:57	27,900	600	- 2.11%	44,886	1,253
10:56	27,950	550	- 1.93%	44,791	1,250