시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	27,950	550	- 1.93%	47,978	1,339
11:15	27,950	550	- 1.93%	47,945	1,338
11:14	27,950	550	- 1.93%	47,899	1,337
11:13	27,950	550	- 1.93%	47,385	1,323
11:12	27,900	600	- 2.11%	47,215	1,318
11:11	27,950	550	- 1.93%	47,175	1,317
11:10	27,950	550	- 1.93%	47,172	1,317
11:09	27,900	600	- 2.11%	47,146	1,316
11:08	27,900	600	- 2.11%	47,031	1,313
11:07	27,900	600	- 2.11%	46,765	1,305