시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	27,975	525	- 1.84%	48,732	1,360
11:25	28,000	500	- 1.75%	48,696	1,359
11:24	28,000	500	- 1.75%	48,661	1,358
11:23	28,000	500	- 1.75%	48,578	1,356
11:22	28,000	500	- 1.75%	48,198	1,345
11:21	28,000	500	- 1.75%	48,192	1,345
11:20	28,000	500	- 1.75%	48,154	1,344
11:19	27,950	550	- 1.93%	48,089	1,342
11:18	28,000	500	- 1.75%	48,085	1,342
11:17	27,950	550	- 1.93%	47,988	1,339