시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	28,050	450	- 1.58%	49,945	1,394
11:35	28,050	450	- 1.58%	49,911	1,393
11:34	28,050	450	- 1.58%	49,854	1,392
11:33	28,000	500	- 1.75%	49,716	1,388
11:32	28,050	450	- 1.58%	49,678	1,387
11:31	27,950	550	- 1.93%	49,445	1,380
11:30	28,000	500	- 1.75%	49,268	1,375
11:29	28,000	500	- 1.75%	49,251	1,375
11:28	27,950	550	- 1.93%	49,218	1,374
11:27	27,950	550	- 1.93%	48,810	1,362