시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	28,000	500	- 1.75%	50,431	1,408
11:45	27,950	550	- 1.93%	50,395	1,407
11:44	28,000	500	- 1.75%	50,388	1,407
11:43	28,000	500	- 1.75%	50,361	1,406
11:42	28,000	500	- 1.75%	50,271	1,403
11:41	28,000	500	- 1.75%	50,227	1,402
11:40	28,000	500	- 1.75%	50,193	1,401
11:39	27,950	550	- 1.93%	50,188	1,401
11:38	28,000	500	- 1.75%	50,157	1,400
11:37	28,050	450	- 1.58%	50,009	1,396